Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 288.05 | 292.0 | 280.1 | 282.95 | 20.59 Thousand |
| 16 May, 2025 | 292.85 | 294.65 | 284.0 | 287.5 | 28.31 Thousand |
| 15 May, 2025 | 289.7 | 297.4 | 289.65 | 292.85 | 15.83 Thousand |
| 14 May, 2025 | 299.8 | 300.35 | 286.05 | 287.4 | 52.56 Thousand |
| 13 May, 2025 | 296.0 | 299.0 | 289.0 | 295.9 | 57.93 Thousand |
| 12 May, 2025 | 306.0 | 316.0 | 293.1 | 297.65 | 125.67 Thousand |
| 09 May, 2025 | 276.85 | 297.2 | 276.75 | 295.2 | 92.24 Thousand |
| 08 May, 2025 | 257.95 | 294.45 | 255.0 | 284.7 | 109.79 Thousand |
| 07 May, 2025 | 266.95 | 266.95 | 252.0 | 254.55 | 40.6 Thousand |
| 06 May, 2025 | 268.55 | 274.9 | 257.0 | 261.8 | 23.69 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK