Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 270.75 | 274.9 | 269.25 | 271.45 | 6186.00 |
| 16 Apr, 2025 | 274.6 | 274.6 | 267.8 | 270.25 | 4426.00 |
| 15 Apr, 2025 | 265.0 | 277.9 | 265.0 | 273.6 | 13.98 Thousand |
| 11 Apr, 2025 | 257.0 | 269.0 | 257.0 | 265.5 | 9211.00 |
| 09 Apr, 2025 | 265.0 | 265.85 | 251.1 | 255.1 | 7891.00 |
| 08 Apr, 2025 | 257.3 | 268.0 | 256.55 | 263.3 | 14.34 Thousand |
| 07 Apr, 2025 | 242.0 | 263.45 | 240.0 | 255.65 | 28.57 Thousand |
| 04 Apr, 2025 | 279.0 | 279.0 | 260.2 | 267.95 | 32.14 Thousand |
| 03 Apr, 2025 | 275.0 | 282.25 | 275.0 | 277.6 | 11.25 Thousand |
| 02 Apr, 2025 | 286.65 | 286.9 | 277.85 | 279.55 | 14.5 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK