Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 280.9 | 291.45 | 279.15 | 287.05 | 20.98 Thousand |
| 28 Mar, 2025 | 263.0 | 288.0 | 250.0 | 280.9 | 97.4 Thousand |
| 27 Mar, 2025 | 267.0 | 286.7 | 258.95 | 263.3 | 109.83 Thousand |
| 26 Mar, 2025 | 285.65 | 289.9 | 267.85 | 272.9 | 56.68 Thousand |
| 25 Mar, 2025 | 294.9 | 294.9 | 284.45 | 285.65 | 15.8 Thousand |
| 24 Mar, 2025 | 290.8 | 293.95 | 283.9 | 287.35 | 44.19 Thousand |
| 21 Mar, 2025 | 281.7 | 290.9 | 276.0 | 286.1 | 33.01 Thousand |
| 20 Mar, 2025 | 297.05 | 300.9 | 276.6 | 281.95 | 112.24 Thousand |
| 19 Mar, 2025 | 300.5 | 309.9 | 297.35 | 298.55 | 28.58 Thousand |
| 18 Mar, 2025 | 303.25 | 303.25 | 303.25 | 303.25 | - |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK