Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 305.05 | 305.05 | 287.3 | 288.6 | 32.95 Thousand |
| 27 Feb, 2025 | 301.0 | 302.4 | 291.45 | 300.55 | 36.15 Thousand |
| 25 Feb, 2025 | 298.2 | 305.35 | 298.0 | 299.5 | 18.34 Thousand |
| 24 Feb, 2025 | 309.45 | 309.45 | 295.95 | 302.75 | 46.49 Thousand |
| 21 Feb, 2025 | 313.2 | 318.0 | 298.75 | 309.45 | 91.41 Thousand |
| 20 Feb, 2025 | 294.25 | 315.1 | 283.65 | 310.1 | 116.71 Thousand |
| 19 Feb, 2025 | 277.15 | 300.95 | 276.7 | 295.25 | 26.94 Thousand |
| 18 Feb, 2025 | 287.15 | 287.7 | 280.0 | 281.35 | 9515.00 |
| 17 Feb, 2025 | 279.05 | 290.95 | 266.7 | 285.7 | 34.61 Thousand |
| 14 Feb, 2025 | 296.9 | 297.0 | 280.0 | 283.3 | 26.94 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK