Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 294.9 | 297.97 | 289.08 | 292.62 | 61.82 Thousand |
| 30 Jan, 2025 | 295.4 | 297.8 | 286.81 | 291.37 | 42.43 Thousand |
| 29 Jan, 2025 | 294.8 | 308.98 | 287.67 | 295.03 | 127.41 Thousand |
| 28 Jan, 2025 | 280.0 | 295.0 | 274.68 | 291.02 | 70.78 Thousand |
| 27 Jan, 2025 | 291.0 | 291.0 | 272.85 | 281.75 | 69.36 Thousand |
| 24 Jan, 2025 | 279.78 | 293.7 | 276.0 | 292.08 | 171.61 Thousand |
| 23 Jan, 2025 | 290.0 | 294.56 | 276.0 | 279.78 | 42.82 Thousand |
| 22 Jan, 2025 | 285.55 | 295.7 | 276.11 | 289.64 | 78.83 Thousand |
| 21 Jan, 2025 | 285.0 | 292.0 | 275.05 | 281.33 | 74.74 Thousand |
| 20 Jan, 2025 | 282.97 | 294.0 | 281.76 | 288.05 | 162.87 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK