Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 278.8 | 278.8 | 268.0 | 272.62 | 69.12 Thousand |
| 16 Jan, 2025 | 282.0 | 288.0 | 272.0 | 273.86 | 71.84 Thousand |
| 15 Jan, 2025 | 262.5 | 303.49 | 262.5 | 283.22 | 441.39 Thousand |
| 14 Jan, 2025 | 264.0 | 271.49 | 261.0 | 263.16 | 120.98 Thousand |
| 13 Jan, 2025 | 241.0 | 268.97 | 241.0 | 256.7 | 204.16 Thousand |
| 10 Jan, 2025 | 243.1 | 251.0 | 239.13 | 245.29 | 21.73 Thousand |
| 09 Jan, 2025 | 246.37 | 248.0 | 242.42 | 245.62 | 23.04 Thousand |
| 08 Jan, 2025 | 246.0 | 250.55 | 243.33 | 245.5 | 48.61 Thousand |
| 07 Jan, 2025 | 248.3 | 254.41 | 246.0 | 248.02 | 52.22 Thousand |
| 06 Jan, 2025 | 238.26 | 246.75 | 235.66 | 244.64 | 46.1 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK