Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 240.0 | 244.0 | 232.35 | 238.26 | 81.74 Thousand |
| 02 Jan, 2025 | 232.59 | 241.0 | 232.4 | 237.31 | 28.98 Thousand |
| 01 Jan, 2025 | 229.8 | 239.99 | 225.3 | 235.49 | 82.56 Thousand |
| 31 Dec, 2024 | 216.0 | 235.0 | 216.0 | 229.44 | 58.47 Thousand |
| 30 Dec, 2024 | 206.1 | 220.0 | 206.1 | 217.43 | 52.39 Thousand |
| 27 Dec, 2024 | 209.9 | 213.21 | 205.01 | 206.06 | 11.88 Thousand |
| 26 Dec, 2024 | 223.85 | 223.85 | 205.63 | 208.52 | 23.24 Thousand |
| 24 Dec, 2024 | 226.99 | 226.99 | 215.15 | 217.88 | 17.03 Thousand |
| 23 Dec, 2024 | 219.99 | 231.89 | 217.5 | 222.85 | 11.07 Thousand |
| 20 Dec, 2024 | 215.01 | 220.81 | 213.01 | 217.01 | 18.55 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK