Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 218.0 | 219.98 | 211.81 | 216.94 | 6094.00 |
| 18 Dec, 2024 | 217.15 | 218.38 | 216.01 | 217.02 | 3236.00 |
| 17 Dec, 2024 | 218.5 | 220.0 | 216.01 | 216.59 | 5932.00 |
| 16 Dec, 2024 | 219.15 | 220.78 | 217.51 | 219.26 | 5340.00 |
| 13 Dec, 2024 | 217.52 | 223.5 | 215.0 | 219.65 | 5738.00 |
| 12 Dec, 2024 | 222.15 | 224.0 | 213.0 | 216.1 | 6843.00 |
| 11 Dec, 2024 | 222.04 | 223.17 | 220.1 | 221.31 | 3457.00 |
| 10 Dec, 2024 | 224.0 | 224.99 | 220.2 | 221.08 | 5110.00 |
| 09 Dec, 2024 | 222.3 | 224.58 | 220.01 | 221.78 | 7355.00 |
| 06 Dec, 2024 | 222.15 | 225.99 | 221.57 | 222.3 | 3441.00 |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK