Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 220.69 | 225.14 | 215.42 | 223.24 | 29.24 Thousand |
| 19 Nov, 2024 | 216.79 | 224.38 | 210.1 | 216.36 | 24.86 Thousand |
| 18 Nov, 2024 | 213.49 | 224.96 | 207.23 | 216.79 | 27.04 Thousand |
| 14 Nov, 2024 | 210.08 | 218.97 | 209.93 | 210.06 | 24.69 Thousand |
| 13 Nov, 2024 | 218.15 | 219.55 | 206.17 | 213.04 | 20.34 Thousand |
| 12 Nov, 2024 | 224.23 | 228.77 | 216.9 | 220.6 | 14.58 Thousand |
| 11 Nov, 2024 | 225.96 | 227.5 | 222.1 | 225.59 | 12.93 Thousand |
| 08 Nov, 2024 | 222.1 | 226.99 | 222.1 | 225.17 | 5880.00 |
| 07 Nov, 2024 | 235.8 | 235.8 | 222.0 | 223.54 | 10.9 Thousand |
| 06 Nov, 2024 | 225.42 | 230.75 | 224.5 | 230.05 | 13.27 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK