Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 225.47 | 226.58 | 223.01 | 224.05 | 3680.00 |
| 04 Dec, 2024 | 224.46 | 227.13 | 223.0 | 225.02 | 11.16 Thousand |
| 03 Dec, 2024 | 224.05 | 227.87 | 222.0 | 223.0 | 19.68 Thousand |
| 02 Dec, 2024 | 221.0 | 230.0 | 220.15 | 226.26 | 23.88 Thousand |
| 29 Nov, 2024 | 221.47 | 224.7 | 220.57 | 222.05 | 8934.00 |
| 28 Nov, 2024 | 223.99 | 225.99 | 217.77 | 223.77 | 20.32 Thousand |
| 27 Nov, 2024 | 221.92 | 227.04 | 221.75 | 224.96 | 8013.00 |
| 26 Nov, 2024 | 223.04 | 226.61 | 218.0 | 222.93 | 10.37 Thousand |
| 25 Nov, 2024 | 230.0 | 230.0 | 222.71 | 226.1 | 21.36 Thousand |
| 22 Nov, 2024 | 224.0 | 228.8 | 221.37 | 224.87 | 56.64 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK