Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 226.26 | 227.07 | 224.21 | 225.62 | 3006.00 |
| 04 Nov, 2024 | 228.0 | 228.13 | 221.9 | 226.26 | 9827.00 |
| 01 Nov, 2024 | 226.05 | 230.0 | 221.9 | 228.68 | 7108.00 |
| 31 Oct, 2024 | 226.56 | 228.33 | 225.6 | 226.04 | 5191.00 |
| 30 Oct, 2024 | 229.68 | 231.01 | 225.0 | 226.56 | 16.71 Thousand |
| 29 Oct, 2024 | 226.36 | 234.79 | 220.56 | 229.26 | 11.16 Thousand |
| 28 Oct, 2024 | 227.9 | 227.9 | 220.0 | 224.46 | 21.69 Thousand |
| 25 Oct, 2024 | 234.95 | 234.95 | 219.5 | 225.77 | 24.89 Thousand |
| 24 Oct, 2024 | 229.05 | 232.61 | 226.54 | 229.94 | 25.32 Thousand |
| 23 Oct, 2024 | 230.99 | 236.0 | 224.37 | 232.62 | 33 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK