Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 203.0 | 206.88 | 197.0 | 205.44 | 7610.00 |
| 07 Oct, 2024 | 210.0 | 212.98 | 200.0 | 202.02 | 14.18 Thousand |
| 04 Oct, 2024 | 211.4 | 211.4 | 205.22 | 208.9 | 9319.00 |
| 03 Oct, 2024 | 213.0 | 214.79 | 207.35 | 210.26 | 15.02 Thousand |
| 01 Oct, 2024 | 216.5 | 217.63 | 213.6 | 214.64 | 7358.00 |
| 30 Sep, 2024 | 214.1 | 216.0 | 213.31 | 215.34 | 3418.00 |
| 27 Sep, 2024 | 217.0 | 217.49 | 213.0 | 214.95 | 48.06 Thousand |
| 26 Sep, 2024 | 218.5 | 218.5 | 215.05 | 216.15 | 10.55 Thousand |
| 25 Sep, 2024 | 219.0 | 219.0 | 215.01 | 217.47 | 17.9 Thousand |
| 24 Sep, 2024 | 219.3 | 219.8 | 215.25 | 215.96 | 19.75 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK