Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 221.99 | 221.99 | 215.86 | 218.15 | 20.34 Thousand |
| 20 Sep, 2024 | 221.99 | 221.99 | 216.1 | 220.16 | 20.06 Thousand |
| 19 Sep, 2024 | 226.0 | 226.0 | 214.0 | 221.3 | 19.71 Thousand |
| 18 Sep, 2024 | 213.3 | 222.0 | 213.3 | 218.24 | 9056.00 |
| 17 Sep, 2024 | 217.8 | 217.8 | 212.05 | 215.25 | 44.03 Thousand |
| 16 Sep, 2024 | 217.0 | 218.64 | 216.0 | 217.08 | 10.2 Thousand |
| 13 Sep, 2024 | 219.8 | 219.8 | 216.0 | 217.53 | 14.13 Thousand |
| 12 Sep, 2024 | 216.8 | 219.94 | 214.14 | 216.72 | 14.77 Thousand |
| 11 Sep, 2024 | 218.8 | 218.8 | 215.1 | 215.71 | 16.16 Thousand |
| 10 Sep, 2024 | 218.0 | 219.95 | 216.22 | 217.66 | 11.64 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK