Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 218.37 | 220.85 | 217.05 | 218.0 | 10.21 Thousand |
| 06 Sep, 2024 | 219.21 | 221.0 | 214.07 | 218.37 | 20.73 Thousand |
| 05 Sep, 2024 | 221.0 | 221.5 | 218.42 | 219.2 | 10.78 Thousand |
| 04 Sep, 2024 | 221.39 | 222.75 | 218.12 | 219.91 | 7182.00 |
| 03 Sep, 2024 | 221.0 | 222.89 | 216.82 | 220.27 | 14.93 Thousand |
| 02 Sep, 2024 | 221.97 | 224.0 | 218.36 | 220.13 | 25.4 Thousand |
| 30 Aug, 2024 | 222.0 | 223.5 | 218.91 | 219.47 | 9396.00 |
| 29 Aug, 2024 | 221.0 | 223.5 | 218.15 | 221.6 | 16.88 Thousand |
| 28 Aug, 2024 | 220.8 | 224.9 | 217.51 | 218.82 | 34.96 Thousand |
| 27 Aug, 2024 | 224.4 | 226.46 | 218.89 | 219.68 | 46.39 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK