Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 225.0 | 225.0 | 220.07 | 223.2 | 23.31 Thousand |
| 23 Aug, 2024 | 224.99 | 225.85 | 218.11 | 219.45 | 20.37 Thousand |
| 22 Aug, 2024 | 225.93 | 225.95 | 220.06 | 222.5 | 39.14 Thousand |
| 21 Aug, 2024 | 218.6 | 222.8 | 218.6 | 221.79 | 20.04 Thousand |
| 20 Aug, 2024 | 217.0 | 220.95 | 215.06 | 217.49 | 17.67 Thousand |
| 19 Aug, 2024 | 220.2 | 223.95 | 207.66 | 214.12 | 27.54 Thousand |
| 16 Aug, 2024 | 219.4 | 222.99 | 216.81 | 219.05 | 15.08 Thousand |
| 14 Aug, 2024 | 220.7 | 222.24 | 216.0 | 218.28 | 22.62 Thousand |
| 13 Aug, 2024 | 219.52 | 223.05 | 219.0 | 219.58 | 8574.00 |
| 12 Aug, 2024 | 222.99 | 222.99 | 218.12 | 219.42 | 25.16 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK