Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 224.8 | 225.99 | 221.61 | 224.26 | 13.58 Thousand |
| 08 Aug, 2024 | 224.94 | 224.94 | 220.0 | 223.65 | 23.83 Thousand |
| 07 Aug, 2024 | 221.7 | 224.88 | 221.67 | 222.65 | 9540.00 |
| 06 Aug, 2024 | 218.5 | 228.69 | 216.9 | 220.51 | 17.82 Thousand |
| 05 Aug, 2024 | 225.62 | 227.99 | 219.5 | 221.33 | 18 Thousand |
| 02 Aug, 2024 | 231.02 | 231.06 | 225.42 | 228.42 | 16.72 Thousand |
| 01 Aug, 2024 | 241.3 | 241.39 | 228.0 | 231.52 | 16.53 Thousand |
| 31 Jul, 2024 | 245.0 | 245.0 | 237.26 | 240.03 | 19.32 Thousand |
| 30 Jul, 2024 | 254.0 | 254.4 | 242.05 | 245.57 | 66.85 Thousand |
| 29 Jul, 2024 | 224.25 | 258.9 | 224.23 | 246.52 | 297.74 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK