Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 227.9 | 227.9 | 223.06 | 224.23 | 6821.00 |
| 25 Jul, 2024 | 224.99 | 225.5 | 220.26 | 224.2 | 6705.00 |
| 24 Jul, 2024 | 226.0 | 226.9 | 224.79 | 225.22 | 9729.00 |
| 23 Jul, 2024 | 223.99 | 226.48 | 217.95 | 224.57 | 13.22 Thousand |
| 22 Jul, 2024 | 216.01 | 224.98 | 216.01 | 222.11 | 14.71 Thousand |
| 19 Jul, 2024 | 224.95 | 224.95 | 218.65 | 219.59 | 10.41 Thousand |
| 18 Jul, 2024 | 225.0 | 227.85 | 223.0 | 224.01 | 18.42 Thousand |
| 16 Jul, 2024 | 227.5 | 228.28 | 225.4 | 226.16 | 7747.00 |
| 15 Jul, 2024 | 228.4 | 228.4 | 222.51 | 224.54 | 13.12 Thousand |
| 12 Jul, 2024 | 229.4 | 230.09 | 226.5 | 227.19 | 6549.00 |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK