Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 232.95 | 233.27 | 229.0 | 229.8 | 8756.00 |
| 26 Jun, 2024 | 227.7 | 234.5 | 227.7 | 232.25 | 8957.00 |
| 25 Jun, 2024 | 230.6 | 235.75 | 225.0 | 227.39 | 32.37 Thousand |
| 24 Jun, 2024 | 244.6 | 244.6 | 228.0 | 229.38 | 54 Thousand |
| 21 Jun, 2024 | 252.9 | 253.21 | 238.0 | 239.94 | 72.67 Thousand |
| 20 Jun, 2024 | 238.1 | 254.52 | 233.39 | 248.8 | 117.91 Thousand |
| 19 Jun, 2024 | 242.8 | 246.4 | 236.75 | 239.41 | 69.86 Thousand |
| 18 Jun, 2024 | 230.5 | 241.15 | 229.39 | 240.27 | 71.52 Thousand |
| 14 Jun, 2024 | 231.0 | 234.74 | 228.25 | 229.39 | 11.19 Thousand |
| 13 Jun, 2024 | 228.0 | 231.95 | 228.0 | 229.85 | 35.06 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK