Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 237.55 | 237.55 | 232.0 | 233.6 | 10.61 Thousand |
| 28 May, 2024 | 234.05 | 240.5 | 234.05 | 237.25 | 66.92 Thousand |
| 27 May, 2024 | 244.0 | 249.6 | 234.05 | 234.85 | 19.69 Thousand |
| 24 May, 2024 | 235.8 | 244.0 | 235.0 | 241.55 | 56.31 Thousand |
| 23 May, 2024 | 238.6 | 238.6 | 233.5 | 235.0 | 47.03 Thousand |
| 22 May, 2024 | 224.0 | 238.9 | 224.0 | 233.9 | 44.4 Thousand |
| 21 May, 2024 | 226.15 | 229.0 | 222.1 | 225.5 | 12.19 Thousand |
| 17 May, 2024 | 228.2 | 232.0 | 224.6 | 230.6 | 6820.00 |
| 16 May, 2024 | 224.1 | 227.9 | 222.6 | 227.05 | 4415.00 |
| 15 May, 2024 | 224.2 | 228.7 | 222.0 | 222.95 | 4761.00 |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK