Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 219.0 | 230.0 | 219.0 | 226.45 | 12.9 Thousand |
| 13 May, 2024 | 218.0 | 221.0 | 210.0 | 217.9 | 12.09 Thousand |
| 10 May, 2024 | 221.2 | 232.45 | 220.2 | 221.5 | 10.81 Thousand |
| 09 May, 2024 | 225.5 | 227.25 | 219.75 | 220.05 | 21.49 Thousand |
| 08 May, 2024 | 229.0 | 229.2 | 224.95 | 225.7 | 11.12 Thousand |
| 07 May, 2024 | 235.0 | 235.0 | 227.3 | 228.2 | 8563.00 |
| 06 May, 2024 | 235.4 | 236.7 | 230.05 | 231.15 | 10.27 Thousand |
| 03 May, 2024 | 233.55 | 239.95 | 230.8 | 234.2 | 13.02 Thousand |
| 02 May, 2024 | 233.5 | 238.55 | 233.5 | 235.45 | 4796.00 |
| 30 Apr, 2024 | 240.25 | 242.75 | 235.15 | 237.85 | 5418.00 |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK