Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 245.0 | 246.3 | 238.0 | 239.2 | 7117.00 |
| 26 Apr, 2024 | 248.0 | 249.25 | 240.0 | 240.7 | 15.1 Thousand |
| 25 Apr, 2024 | 238.0 | 247.65 | 230.8 | 245.6 | 53.6 Thousand |
| 24 Apr, 2024 | 238.9 | 240.0 | 235.15 | 235.5 | 14.15 Thousand |
| 23 Apr, 2024 | 233.4 | 244.35 | 231.85 | 238.2 | 35.42 Thousand |
| 22 Apr, 2024 | 230.95 | 235.0 | 224.75 | 232.2 | 25.43 Thousand |
| 19 Apr, 2024 | 235.5 | 235.7 | 228.95 | 230.5 | 15.41 Thousand |
| 18 Apr, 2024 | 242.0 | 244.85 | 235.5 | 236.75 | 10.52 Thousand |
| 16 Apr, 2024 | 238.7 | 246.55 | 235.0 | 240.85 | 16.81 Thousand |
| 15 Apr, 2024 | 223.0 | 239.0 | 221.95 | 234.6 | 27.63 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK