Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 244.0 | 249.4 | 238.0 | 238.4 | 12.64 Thousand |
| 26 Mar, 2024 | 245.95 | 246.0 | 239.9 | 243.35 | 13.65 Thousand |
| 22 Mar, 2024 | 243.8 | 255.95 | 241.0 | 241.95 | 33.1 Thousand |
| 21 Mar, 2024 | 240.0 | 262.0 | 240.0 | 242.6 | 72.88 Thousand |
| 20 Mar, 2024 | 247.35 | 248.5 | 235.75 | 237.5 | 30.51 Thousand |
| 19 Mar, 2024 | 248.4 | 250.05 | 240.0 | 242.5 | 7131.00 |
| 18 Mar, 2024 | 251.1 | 257.9 | 245.8 | 247.15 | 5900.00 |
| 15 Mar, 2024 | 257.8 | 263.05 | 245.65 | 249.5 | 11.22 Thousand |
| 14 Mar, 2024 | 238.0 | 268.15 | 238.0 | 256.55 | 54.1 Thousand |
| 13 Mar, 2024 | 260.1 | 261.15 | 236.0 | 240.45 | 16.55 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK