Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 247.0 | 256.5 | 245.15 | 249.95 | 39.56 Thousand |
| 23 Feb, 2024 | 237.05 | 249.7 | 237.05 | 246.75 | 34.27 Thousand |
| 22 Feb, 2024 | 241.7 | 243.15 | 237.3 | 239.8 | 11.97 Thousand |
| 21 Feb, 2024 | 240.4 | 244.9 | 239.6 | 240.45 | 16.12 Thousand |
| 20 Feb, 2024 | 241.0 | 248.7 | 236.2 | 242.65 | 25.51 Thousand |
| 19 Feb, 2024 | 243.8 | 244.95 | 236.35 | 243.25 | 17.96 Thousand |
| 16 Feb, 2024 | 243.55 | 248.0 | 239.6 | 243.8 | 12.04 Thousand |
| 15 Feb, 2024 | 249.95 | 249.95 | 243.0 | 243.55 | 9114.00 |
| 14 Feb, 2024 | 247.95 | 249.95 | 244.4 | 246.2 | 11.99 Thousand |
| 13 Feb, 2024 | 260.0 | 264.1 | 241.35 | 246.35 | 58.9 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK