Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 258.55 | 260.7 | 243.2 | 252.8 | 34.76 Thousand |
| 09 Feb, 2024 | 263.6 | 263.8 | 257.05 | 258.5 | 14.12 Thousand |
| 08 Feb, 2024 | 262.0 | 263.9 | 258.7 | 262.3 | 11.91 Thousand |
| 07 Feb, 2024 | 261.6 | 263.75 | 260.0 | 261.3 | 9534.00 |
| 06 Feb, 2024 | 260.0 | 265.95 | 258.0 | 260.3 | 24.6 Thousand |
| 05 Feb, 2024 | 262.25 | 272.0 | 261.2 | 262.45 | 22.12 Thousand |
| 02 Feb, 2024 | 269.0 | 273.5 | 263.1 | 267.5 | 24.2 Thousand |
| 01 Feb, 2024 | 271.1 | 274.8 | 265.4 | 269.4 | 19.07 Thousand |
| 31 Jan, 2024 | 273.0 | 274.95 | 270.0 | 271.6 | 10.79 Thousand |
| 30 Jan, 2024 | 274.2 | 276.0 | 264.85 | 269.95 | 28.09 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK