Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 280.6 | 289.95 | 272.0 | 272.8 | 19.38 Thousand |
| 25 Jan, 2024 | 271.0 | 283.85 | 271.0 | 279.25 | 19.22 Thousand |
| 24 Jan, 2024 | 279.0 | 280.9 | 270.0 | 270.95 | 15.7 Thousand |
| 23 Jan, 2024 | 277.8 | 294.0 | 272.5 | 278.25 | 45.64 Thousand |
| 19 Jan, 2024 | 278.55 | 283.2 | 270.55 | 274.45 | 17.03 Thousand |
| 18 Jan, 2024 | 280.0 | 286.1 | 275.85 | 278.45 | 19.25 Thousand |
| 17 Jan, 2024 | 281.9 | 285.0 | 278.0 | 279.95 | 12 Thousand |
| 16 Jan, 2024 | 286.9 | 292.25 | 283.0 | 284.35 | 30.75 Thousand |
| 15 Jan, 2024 | 288.95 | 288.95 | 284.0 | 286.9 | 15.04 Thousand |
| 12 Jan, 2024 | 288.7 | 288.85 | 282.05 | 283.25 | 47.43 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK