Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 296.9 | 301.9 | 294.0 | 296.0 | 9524.00 |
| 27 Dec, 2023 | 298.6 | 298.95 | 293.85 | 295.4 | 6866.00 |
| 26 Dec, 2023 | 300.0 | 305.0 | 295.0 | 297.1 | 33.03 Thousand |
| 22 Dec, 2023 | 295.0 | 303.95 | 295.0 | 296.15 | 24.19 Thousand |
| 21 Dec, 2023 | 290.05 | 300.0 | 281.05 | 293.85 | 63.24 Thousand |
| 20 Dec, 2023 | 307.0 | 311.45 | 285.0 | 290.1 | 52.82 Thousand |
| 19 Dec, 2023 | 316.3 | 322.35 | 305.5 | 306.1 | 32 Thousand |
| 18 Dec, 2023 | 335.0 | 344.0 | 312.0 | 316.3 | 215.15 Thousand |
| 15 Dec, 2023 | 276.9 | 309.95 | 275.5 | 299.75 | 90.56 Thousand |
| 14 Dec, 2023 | 272.1 | 276.9 | 270.15 | 275.5 | 5801.00 |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK