Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 274.25 | 280.8 | 267.95 | 270.65 | 13.84 Thousand |
| 12 Dec, 2023 | 280.7 | 285.9 | 275.0 | 276.75 | 9170.00 |
| 11 Dec, 2023 | 282.0 | 287.75 | 279.0 | 281.5 | 7522.00 |
| 08 Dec, 2023 | 284.95 | 288.95 | 273.35 | 282.1 | 15.67 Thousand |
| 07 Dec, 2023 | 281.3 | 289.0 | 278.15 | 284.1 | 15.04 Thousand |
| 06 Dec, 2023 | 288.9 | 288.9 | 278.05 | 279.8 | 9442.00 |
| 05 Dec, 2023 | 290.95 | 294.65 | 281.6 | 283.75 | 24.48 Thousand |
| 04 Dec, 2023 | 286.95 | 301.8 | 284.0 | 290.25 | 80.36 Thousand |
| 01 Dec, 2023 | 258.75 | 294.0 | 258.75 | 277.2 | 119.6 Thousand |
| 30 Nov, 2023 | 255.95 | 262.0 | 255.95 | 258.75 | 7921.00 |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK