Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 290.0 | 291.9 | 283.1 | 287.25 | 22.17 Thousand |
| 10 Jan, 2024 | 287.6 | 291.15 | 282.05 | 285.65 | 32.41 Thousand |
| 09 Jan, 2024 | 288.6 | 293.95 | 285.0 | 286.2 | 31.14 Thousand |
| 08 Jan, 2024 | 291.0 | 294.8 | 283.8 | 287.15 | 80.43 Thousand |
| 05 Jan, 2024 | 294.0 | 295.3 | 291.0 | 291.85 | 12.19 Thousand |
| 04 Jan, 2024 | 293.5 | 294.8 | 291.25 | 293.0 | 26.47 Thousand |
| 03 Jan, 2024 | 293.0 | 295.1 | 291.0 | 291.55 | 9722.00 |
| 02 Jan, 2024 | 296.95 | 297.5 | 291.0 | 295.15 | 37.67 Thousand |
| 01 Jan, 2024 | 298.8 | 300.95 | 290.45 | 294.6 | 43.08 Thousand |
| 29 Dec, 2023 | 296.0 | 296.95 | 292.05 | 295.65 | 16.08 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK