Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 272.25 | 273.5 | 268.05 | 270.4 | 7821.00 |
| 10 Nov, 2023 | 275.0 | 275.0 | 268.05 | 270.6 | 12.13 Thousand |
| 09 Nov, 2023 | 273.1 | 279.95 | 265.2 | 271.9 | 19.15 Thousand |
| 08 Nov, 2023 | 290.0 | 290.0 | 270.0 | 271.55 | 59.1 Thousand |
| 07 Nov, 2023 | 293.05 | 296.45 | 287.65 | 288.0 | 15.9 Thousand |
| 06 Nov, 2023 | 294.3 | 299.95 | 293.0 | 293.9 | 15.01 Thousand |
| 03 Nov, 2023 | 295.1 | 301.9 | 295.1 | 299.2 | 9555.00 |
| 02 Nov, 2023 | 301.9 | 301.9 | 295.5 | 297.5 | 7226.00 |
| 01 Nov, 2023 | 299.1 | 306.45 | 298.0 | 298.4 | 7955.00 |
| 31 Oct, 2023 | 308.4 | 312.5 | 297.05 | 299.85 | 18.6 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK