Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 304.25 | 311.0 | 295.2 | 308.4 | 41.61 Thousand |
| 27 Oct, 2023 | 299.0 | 311.9 | 288.45 | 304.25 | 23.97 Thousand |
| 26 Oct, 2023 | 309.0 | 309.0 | 295.2 | 303.05 | 22.79 Thousand |
| 25 Oct, 2023 | 313.2 | 321.45 | 309.0 | 309.4 | 19.26 Thousand |
| 23 Oct, 2023 | 323.35 | 323.35 | 308.05 | 313.2 | 18.01 Thousand |
| 20 Oct, 2023 | 320.0 | 348.35 | 315.0 | 318.55 | 56.76 Thousand |
| 19 Oct, 2023 | 611.2 | 616.0 | 599.5 | 612.34 | 87.18 Thousand |
| 18 Oct, 2023 | 611.96 | 613.0 | 600.0 | 604.2 | 25.27 Thousand |
| 17 Oct, 2023 | 611.96 | 618.9 | 603.0 | 608.6 | 43 Thousand |
| 16 Oct, 2023 | 602.0 | 625.0 | 600.0 | 603.76 | 19.6 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK