Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 610.2 | 628.1 | 602.0 | 608.26 | 42.22 Thousand |
| 27 Sep, 2023 | 611.0 | 628.8 | 611.0 | 617.9 | 11.97 Thousand |
| 26 Sep, 2023 | 638.8 | 638.8 | 616.0 | 619.66 | 33.56 Thousand |
| 25 Sep, 2023 | 630.0 | 639.9 | 624.04 | 630.8 | 34.27 Thousand |
| 22 Sep, 2023 | 606.6 | 634.04 | 602.5 | 628.7 | 42.83 Thousand |
| 21 Sep, 2023 | 615.0 | 615.0 | 605.0 | 606.84 | 19.2 Thousand |
| 20 Sep, 2023 | 608.2 | 616.96 | 606.04 | 613.4 | 10.3 Thousand |
| 18 Sep, 2023 | 608.16 | 614.96 | 601.34 | 607.34 | 22.75 Thousand |
| 15 Sep, 2023 | 606.04 | 614.96 | 600.96 | 608.16 | 14.36 Thousand |
| 14 Sep, 2023 | 597.16 | 608.84 | 597.16 | 605.26 | 5330.00 |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK