Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 638.5 | 638.9 | 621.54 | 630.84 | 25.16 Thousand |
| 29 Aug, 2023 | 638.9 | 666.0 | 611.7 | 632.5 | 120.56 Thousand |
| 28 Aug, 2023 | 634.5 | 643.5 | 630.54 | 635.1 | 44.74 Thousand |
| 25 Aug, 2023 | 634.84 | 638.66 | 627.5 | 631.1 | 17.54 Thousand |
| 24 Aug, 2023 | 636.96 | 641.8 | 630.54 | 635.6 | 29.46 Thousand |
| 23 Aug, 2023 | 635.96 | 635.96 | 630.0 | 632.2 | 11.08 Thousand |
| 22 Aug, 2023 | 642.96 | 644.6 | 630.84 | 632.2 | 26.67 Thousand |
| 21 Aug, 2023 | 640.0 | 646.84 | 635.1 | 638.2 | 43.83 Thousand |
| 18 Aug, 2023 | 600.04 | 647.96 | 597.84 | 631.8 | 185.12 Thousand |
| 17 Aug, 2023 | 594.9 | 603.84 | 582.04 | 595.7 | 60.51 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK