Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 603.26 | 607.16 | 585.1 | 597.16 | 19.61 Thousand |
| 12 Sep, 2023 | 625.0 | 628.04 | 600.0 | 603.26 | 18.65 Thousand |
| 11 Sep, 2023 | 626.04 | 633.96 | 611.34 | 624.3 | 24.58 Thousand |
| 08 Sep, 2023 | 631.7 | 635.46 | 622.04 | 627.3 | 10.6 Thousand |
| 07 Sep, 2023 | 632.6 | 638.0 | 629.66 | 631.7 | 15.71 Thousand |
| 06 Sep, 2023 | 644.7 | 646.46 | 628.1 | 632.6 | 30.34 Thousand |
| 05 Sep, 2023 | 633.26 | 644.0 | 632.6 | 635.6 | 42.65 Thousand |
| 04 Sep, 2023 | 638.9 | 644.84 | 630.04 | 633.26 | 28.59 Thousand |
| 01 Sep, 2023 | 630.1 | 639.76 | 627.04 | 635.9 | 18.38 Thousand |
| 31 Aug, 2023 | 632.0 | 637.0 | 621.1 | 628.54 | 29.54 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK