Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 577.46 | 594.0 | 577.46 | 590.2 | 42.09 Thousand |
| 14 Aug, 2023 | 590.0 | 592.46 | 585.0 | 586.46 | 9288.00 |
| 11 Aug, 2023 | 600.54 | 600.54 | 587.8 | 589.6 | 17.46 Thousand |
| 10 Aug, 2023 | 598.9 | 603.9 | 587.0 | 601.46 | 19.27 Thousand |
| 09 Aug, 2023 | 590.1 | 599.9 | 583.26 | 593.6 | 27.25 Thousand |
| 08 Aug, 2023 | 590.5 | 606.9 | 590.0 | 591.5 | 35.57 Thousand |
| 07 Aug, 2023 | 610.0 | 642.7 | 558.0 | 602.54 | 200.77 Thousand |
| 04 Aug, 2023 | 588.46 | 609.46 | 581.3 | 608.2 | 23.64 Thousand |
| 03 Aug, 2023 | 602.9 | 603.0 | 584.3 | 588.46 | 23.25 Thousand |
| 02 Aug, 2023 | 600.1 | 609.76 | 598.0 | 604.84 | 12.68 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK