Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 652.9 | 652.9 | 630.96 | 635.5 | 13.26 Thousand |
| 17 Jul, 2023 | 655.0 | 656.5 | 646.5 | 649.16 | 13.5 Thousand |
| 14 Jul, 2023 | 649.9 | 669.9 | 644.76 | 646.84 | 78.07 Thousand |
| 13 Jul, 2023 | 639.9 | 649.0 | 628.0 | 647.26 | 30.62 Thousand |
| 12 Jul, 2023 | 621.1 | 634.9 | 621.1 | 631.0 | 14.58 Thousand |
| 11 Jul, 2023 | 624.0 | 630.0 | 614.96 | 623.16 | 16.18 Thousand |
| 10 Jul, 2023 | 625.6 | 632.84 | 617.3 | 626.3 | 13.27 Thousand |
| 07 Jul, 2023 | 620.1 | 634.2 | 617.1 | 625.6 | 12.27 Thousand |
| 06 Jul, 2023 | 628.4 | 638.84 | 625.04 | 634.0 | 15.59 Thousand |
| 05 Jul, 2023 | 630.0 | 638.34 | 627.2 | 628.4 | 19 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK