Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 610.0 | 613.96 | 600.0 | 601.1 | 24.29 Thousand |
| 31 Jul, 2023 | 620.9 | 620.9 | 603.46 | 604.34 | 13.8 Thousand |
| 28 Jul, 2023 | 608.8 | 614.9 | 586.66 | 609.8 | 35.39 Thousand |
| 27 Jul, 2023 | 610.0 | 614.84 | 601.1 | 608.66 | 15.86 Thousand |
| 26 Jul, 2023 | 608.16 | 619.04 | 608.16 | 610.1 | 15.98 Thousand |
| 25 Jul, 2023 | 618.9 | 620.1 | 611.04 | 614.1 | 13.52 Thousand |
| 24 Jul, 2023 | 621.96 | 625.96 | 615.0 | 617.04 | 17.14 Thousand |
| 21 Jul, 2023 | 630.1 | 635.0 | 619.46 | 622.04 | 20.9 Thousand |
| 20 Jul, 2023 | 632.1 | 641.46 | 626.26 | 632.2 | 22.15 Thousand |
| 19 Jul, 2023 | 632.2 | 644.84 | 632.2 | 635.26 | 12.8 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK