Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 601.26 | 607.04 | 600.0 | 600.46 | 8908.00 |
| 12 Oct, 2023 | 603.0 | 611.66 | 603.0 | 607.04 | 14.65 Thousand |
| 11 Oct, 2023 | 614.0 | 614.0 | 601.0 | 605.5 | 18.27 Thousand |
| 10 Oct, 2023 | 619.8 | 619.8 | 605.0 | 607.84 | 16.35 Thousand |
| 09 Oct, 2023 | 606.26 | 614.84 | 602.46 | 604.5 | 17.18 Thousand |
| 06 Oct, 2023 | 606.16 | 615.7 | 605.0 | 610.66 | 17.31 Thousand |
| 05 Oct, 2023 | 603.46 | 613.8 | 603.46 | 611.3 | 9696.00 |
| 04 Oct, 2023 | 600.3 | 610.0 | 595.0 | 603.46 | 11.07 Thousand |
| 03 Oct, 2023 | 605.2 | 612.8 | 603.0 | 606.34 | 7494.00 |
| 29 Sep, 2023 | 603.0 | 615.34 | 603.0 | 610.9 | 44.33 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK