Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 262.1 | 263.4 | 255.0 | 255.95 | 10.15 Thousand |
| 28 Nov, 2023 | 264.95 | 264.95 | 258.0 | 260.75 | 9822.00 |
| 24 Nov, 2023 | 258.5 | 266.2 | 258.05 | 263.05 | 15.81 Thousand |
| 23 Nov, 2023 | 263.0 | 264.45 | 258.05 | 258.5 | 12.46 Thousand |
| 22 Nov, 2023 | 265.0 | 268.45 | 262.0 | 263.6 | 18.24 Thousand |
| 21 Nov, 2023 | 272.95 | 272.95 | 265.0 | 266.05 | 27.49 Thousand |
| 20 Nov, 2023 | 270.05 | 274.2 | 266.05 | 270.1 | 15.56 Thousand |
| 17 Nov, 2023 | 273.95 | 273.95 | 269.0 | 270.8 | 8677.00 |
| 16 Nov, 2023 | 272.3 | 275.7 | 269.05 | 272.25 | 15.98 Thousand |
| 15 Nov, 2023 | 268.5 | 272.95 | 266.6 | 268.45 | 11.95 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK