Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 267.6 | 269.1 | 256.65 | 260.1 | 14.42 Thousand |
| 11 Mar, 2024 | 277.8 | 279.95 | 265.3 | 271.65 | 44.05 Thousand |
| 07 Mar, 2024 | 288.5 | 294.0 | 277.95 | 280.6 | 48.86 Thousand |
| 06 Mar, 2024 | 277.8 | 293.9 | 274.25 | 289.95 | 78.37 Thousand |
| 05 Mar, 2024 | 275.6 | 283.0 | 275.6 | 277.8 | 34.44 Thousand |
| 04 Mar, 2024 | 283.0 | 288.85 | 271.6 | 278.35 | 23.32 Thousand |
| 01 Mar, 2024 | 266.1 | 297.55 | 264.85 | 287.95 | 126.66 Thousand |
| 29 Feb, 2024 | 269.4 | 271.6 | 262.8 | 268.65 | 19.25 Thousand |
| 28 Feb, 2024 | 264.0 | 273.0 | 259.9 | 269.4 | 47.03 Thousand |
| 27 Feb, 2024 | 253.95 | 262.0 | 247.1 | 256.65 | 22.85 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK