Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 236.0 | 240.5 | 232.05 | 233.45 | 9944.00 |
| 10 Apr, 2024 | 229.1 | 240.95 | 229.1 | 234.75 | 20.39 Thousand |
| 09 Apr, 2024 | 241.5 | 248.7 | 228.5 | 231.0 | 59.55 Thousand |
| 08 Apr, 2024 | 244.9 | 252.0 | 238.1 | 241.5 | 18.36 Thousand |
| 05 Apr, 2024 | 244.5 | 246.4 | 242.0 | 243.65 | 7124.00 |
| 04 Apr, 2024 | 244.0 | 247.7 | 242.5 | 243.55 | 13.28 Thousand |
| 03 Apr, 2024 | 247.0 | 249.25 | 241.8 | 243.5 | 13.62 Thousand |
| 02 Apr, 2024 | 244.7 | 247.3 | 242.1 | 245.9 | 7534.00 |
| 01 Apr, 2024 | 241.25 | 248.7 | 240.75 | 244.7 | 9676.00 |
| 28 Mar, 2024 | 236.25 | 244.05 | 236.0 | 241.25 | 19.39 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK