Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 228.0 | 230.78 | 227.5 | 227.58 | 14.08 Thousand |
| 11 Jun, 2024 | 229.8 | 235.0 | 226.0 | 229.9 | 41.54 Thousand |
| 10 Jun, 2024 | 231.0 | 238.41 | 225.1 | 228.63 | 29.32 Thousand |
| 07 Jun, 2024 | 228.3 | 235.0 | 227.6 | 229.9 | 17.73 Thousand |
| 06 Jun, 2024 | 220.8 | 231.3 | 220.8 | 228.4 | 102.97 Thousand |
| 05 Jun, 2024 | 224.5 | 228.45 | 220.55 | 222.85 | 86.08 Thousand |
| 04 Jun, 2024 | 239.0 | 239.0 | 213.35 | 223.35 | 101.35 Thousand |
| 03 Jun, 2024 | 236.0 | 236.95 | 226.5 | 234.65 | 64.63 Thousand |
| 31 May, 2024 | 230.0 | 237.05 | 226.7 | 230.5 | 42.06 Thousand |
| 30 May, 2024 | 233.0 | 237.45 | 227.75 | 229.9 | 27.92 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK