Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 230.4 | 230.4 | 227.41 | 228.18 | 8732.00 |
| 10 Jul, 2024 | 230.0 | 230.39 | 223.7 | 226.82 | 11.97 Thousand |
| 09 Jul, 2024 | 230.95 | 231.99 | 227.59 | 228.79 | 11.46 Thousand |
| 08 Jul, 2024 | 230.25 | 238.0 | 222.9 | 227.29 | 23.35 Thousand |
| 05 Jul, 2024 | 232.2 | 233.39 | 229.41 | 230.25 | 17.55 Thousand |
| 04 Jul, 2024 | 230.8 | 233.82 | 229.74 | 232.44 | 11.78 Thousand |
| 03 Jul, 2024 | 231.99 | 235.0 | 230.83 | 232.92 | 12.26 Thousand |
| 02 Jul, 2024 | 227.1 | 232.74 | 227.1 | 230.83 | 6432.00 |
| 01 Jul, 2024 | 229.25 | 231.32 | 227.52 | 229.86 | 9282.00 |
| 28 Jun, 2024 | 230.46 | 232.8 | 228.0 | 228.28 | 12.66 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK