Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 227.93 | 233.33 | 225.76 | 230.0 | 35.31 Thousand |
| 21 Oct, 2024 | 234.0 | 234.0 | 226.1 | 227.77 | 24.79 Thousand |
| 18 Oct, 2024 | 229.95 | 231.5 | 225.1 | 229.95 | 31.29 Thousand |
| 17 Oct, 2024 | 232.99 | 233.0 | 223.5 | 229.95 | 29.94 Thousand |
| 16 Oct, 2024 | 225.0 | 233.0 | 222.97 | 231.05 | 66.52 Thousand |
| 15 Oct, 2024 | 225.1 | 236.0 | 223.0 | 231.41 | 61.73 Thousand |
| 14 Oct, 2024 | 217.99 | 221.3 | 214.01 | 220.87 | 23.79 Thousand |
| 11 Oct, 2024 | 217.49 | 217.49 | 212.0 | 213.3 | 7213.00 |
| 10 Oct, 2024 | 213.0 | 217.95 | 213.0 | 214.69 | 4656.00 |
| 09 Oct, 2024 | 203.0 | 216.11 | 203.0 | 211.75 | 17.93 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK