Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 289.3 | 296.7 | 285.25 | 291.65 | 42.1 Thousand |
| 12 Feb, 2025 | 274.3 | 289.3 | 274.3 | 286.2 | 52.8 Thousand |
| 11 Feb, 2025 | 285.65 | 288.6 | 272.8 | 277.4 | 41.43 Thousand |
| 10 Feb, 2025 | 292.3 | 292.3 | 281.0 | 285.65 | 32.53 Thousand |
| 07 Feb, 2025 | 294.45 | 299.0 | 287.8 | 290.8 | 19.01 Thousand |
| 06 Feb, 2025 | 301.9 | 308.0 | 297.45 | 298.95 | 47.27 Thousand |
| 05 Feb, 2025 | 292.9 | 298.8 | 290.1 | 297.45 | 46.05 Thousand |
| 04 Feb, 2025 | 289.75 | 292.05 | 281.0 | 289.75 | 29.83 Thousand |
| 03 Feb, 2025 | 284.0 | 291.7 | 284.0 | 285.8 | 28.33 Thousand |
| 01 Feb, 2025 | 292.0 | 304.8 | 275.05 | 288.3 | 131.12 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK