Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 319.8 | 323.2 | 300.65 | 303.25 | 48.06 Thousand |
| 13 Mar, 2025 | 317.7 | 324.0 | 311.0 | 311.6 | 24.95 Thousand |
| 12 Mar, 2025 | 313.2 | 325.0 | 307.25 | 316.1 | 67.67 Thousand |
| 11 Mar, 2025 | 296.4 | 316.7 | 296.4 | 313.2 | 24.86 Thousand |
| 10 Mar, 2025 | 302.25 | 308.5 | 295.2 | 303.95 | 21.06 Thousand |
| 07 Mar, 2025 | 305.6 | 305.6 | 298.5 | 300.3 | 27.52 Thousand |
| 06 Mar, 2025 | 295.05 | 321.95 | 295.05 | 305.7 | 127.14 Thousand |
| 05 Mar, 2025 | 300.0 | 311.0 | 287.85 | 296.4 | 91.57 Thousand |
| 04 Mar, 2025 | 295.55 | 301.95 | 289.05 | 299.9 | 44.87 Thousand |
| 03 Mar, 2025 | 287.0 | 298.0 | 281.0 | 295.55 | 26.41 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK