Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 260.95 | 270.0 | 257.05 | 268.55 | 26.21 Thousand |
| 02 May, 2025 | 265.3 | 266.95 | 257.9 | 259.65 | 8800.00 |
| 30 Apr, 2025 | 262.35 | 267.8 | 260.15 | 265.3 | 8685.00 |
| 29 Apr, 2025 | 270.25 | 274.0 | 263.3 | 264.75 | 11.11 Thousand |
| 28 Apr, 2025 | 260.05 | 272.5 | 260.05 | 269.2 | 9111.00 |
| 25 Apr, 2025 | 268.55 | 271.0 | 262.0 | 264.55 | 13.31 Thousand |
| 24 Apr, 2025 | 271.7 | 274.95 | 270.7 | 271.05 | 5869.00 |
| 23 Apr, 2025 | 275.5 | 283.05 | 272.0 | 272.9 | 8910.00 |
| 22 Apr, 2025 | 267.3 | 277.9 | 263.9 | 275.85 | 17.56 Thousand |
| 21 Apr, 2025 | 274.0 | 274.0 | 259.0 | 265.15 | 37.74 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK