Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 350.0 | 394.9 | 350.0 | 360.2 | 897.06 Thousand |
| 30 May, 2025 | 318.05 | 344.4 | 310.4 | 339.45 | 133.54 Thousand |
| 29 May, 2025 | 317.5 | 323.0 | 314.05 | 319.45 | 33.9 Thousand |
| 28 May, 2025 | 325.9 | 326.0 | 315.0 | 316.65 | 57.69 Thousand |
| 27 May, 2025 | 322.6 | 328.0 | 314.5 | 322.2 | 91.11 Thousand |
| 26 May, 2025 | 316.55 | 330.0 | 316.55 | 321.15 | 153.31 Thousand |
| 23 May, 2025 | 315.0 | 328.4 | 314.05 | 316.45 | 119.74 Thousand |
| 22 May, 2025 | 291.0 | 314.95 | 290.0 | 312.4 | 125.87 Thousand |
| 21 May, 2025 | 280.45 | 294.8 | 277.0 | 293.4 | 50.16 Thousand |
| 20 May, 2025 | 286.0 | 286.95 | 275.6 | 279.05 | 65.98 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK