Madhya Bharat Agro Products Limited (MBAPL)

INR 414.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 39.08 40.0 39.08 40.0 144 Thousand
15 Nov, 2016 41.24 42.52 40.0 40.72 432 Thousand
11 Nov, 2016 47.0 47.0 47.0 47.0 24 Thousand
10 Nov, 2016 45.0 45.0 43.0 43.0 96 Thousand
09 Nov, 2016 41.04 43.24 37.6 43.16 624 Thousand
08 Nov, 2016 48.0 48.04 47.0 47.0 264 Thousand
07 Nov, 2016 45.24 47.24 45.0 47.24 144 Thousand
04 Nov, 2016 48.52 48.52 42.52 43.72 216 Thousand
03 Nov, 2016 41.0 48.4 41.0 46.24 456 Thousand
02 Nov, 2016 40.52 40.52 40.52 40.52 24 Thousand