Madhya Bharat Agro Products Limited (MBAPL)

INR 414.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 39.6 40.84 39.6 40.24 96 Thousand
28 Oct, 2016 38.36 38.36 38.36 38.36 -
27 Oct, 2016 38.96 38.96 37.8 38.36 96 Thousand
26 Oct, 2016 37.08 37.52 37.08 37.52 144 Thousand
25 Oct, 2016 36.08 37.16 36.08 37.08 72 Thousand
24 Oct, 2016 36.64 37.2 36.64 37.04 96 Thousand
21 Oct, 2016 37.0 37.0 36.6 37.0 192 Thousand
20 Oct, 2016 36.28 37.44 36.0 36.96 144 Thousand
19 Oct, 2016 36.52 36.52 36.0 36.0 72 Thousand
18 Oct, 2016 38.24 38.24 36.24 36.52 120 Thousand