Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 30.2 | 30.2 | 29.0 | 29.44 | 576 Thousand |
| 28 Sep, 2016 | 30.0 | 30.4 | 30.0 | 30.12 | 144 Thousand |
| 27 Sep, 2016 | 30.12 | 30.2 | 29.52 | 29.84 | 480 Thousand |
| 26 Sep, 2016 | 31.0 | 31.0 | 30.12 | 30.52 | 168 Thousand |
| 23 Sep, 2016 | 31.0 | 31.12 | 30.8 | 30.8 | 384 Thousand |
| 22 Sep, 2016 | 30.8 | 31.36 | 30.76 | 31.12 | 336 Thousand |
| 21 Sep, 2016 | 30.8 | 31.24 | 30.64 | 31.24 | 120 Thousand |
| 20 Sep, 2016 | 31.0 | 31.36 | 30.56 | 31.2 | 240 Thousand |
| 19 Sep, 2016 | 30.0 | 31.52 | 30.0 | 30.72 | 1.6 Million |
| 16 Sep, 2016 | 31.0 | 31.0 | 30.0 | 30.24 | 1 Million |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK